NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 267.0 275.0 253.18 268.5 4.87 Million
17 Dec, 2020 258.5 261.18 250.5 253.0 610.06 Thousand
16 Dec, 2020 267.0 267.0 252.5 255.5 740.49 Thousand
15 Dec, 2020 248.0 262.04 238.0 254.0 976.6 Thousand
14 Dec, 2020 238.0 248.5 233.5 247.0 699.69 Thousand
11 Dec, 2020 226.0 237.5 226.0 236.5 350.09 Thousand
10 Dec, 2020 225.5 230.0 224.0 228.0 170.19 Thousand
09 Dec, 2020 215.0 229.0 215.0 227.0 378.19 Thousand
08 Dec, 2020 228.0 231.5 219.0 225.0 185.76 Thousand
07 Dec, 2020 224.5 228.0 217.0 227.0 419.16 Thousand