NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 257.0 266.0 257.0 262.0 472.96 Thousand
19 Jan, 2021 268.5 268.5 253.26 259.5 409.85 Thousand
18 Jan, 2021 261.0 268.5 255.0 256.0 204.83 Thousand
15 Jan, 2021 266.0 268.5 256.0 258.0 215.06 Thousand
14 Jan, 2021 253.5 259.5 253.5 255.5 185.55 Thousand
13 Jan, 2021 257.0 261.0 255.5 259.5 177.76 Thousand
12 Jan, 2021 256.5 261.5 253.0 256.5 236.4 Thousand
11 Jan, 2021 253.0 265.0 253.0 257.5 417.4 Thousand
08 Jan, 2021 257.5 262.5 252.5 262.0 301.92 Thousand
07 Jan, 2021 259.5 260.0 254.5 258.5 221.94 Thousand