NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 205.0 207.5 203.0 203.5 1.16 Million
19 Nov, 2020 207.0 209.5 202.5 206.0 681.75 Thousand
18 Nov, 2020 202.5 207.5 201.82 206.5 271.05 Thousand
17 Nov, 2020 196.0 205.0 191.0 205.0 256.01 Thousand
16 Nov, 2020 202.5 202.5 191.0 193.0 253.32 Thousand
13 Nov, 2020 190.4 200.5 187.6 194.4 239.35 Thousand
12 Nov, 2020 196.0 197.4 187.4 191.6 247.93 Thousand
11 Nov, 2020 206.0 206.0 194.8 194.8 223.92 Thousand
10 Nov, 2020 202.0 203.0 197.4 200.0 252.55 Thousand
09 Nov, 2020 201.5 209.0 194.62 200.0 766.12 Thousand