NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 203.0 205.84 199.2 200.0 155.72 Thousand
05 Nov, 2020 194.2 209.0 194.2 209.0 725.23 Thousand
04 Nov, 2020 187.0 198.6 185.0 197.6 182.13 Thousand
03 Nov, 2020 195.0 195.0 188.4 188.6 511.38 Thousand
02 Nov, 2020 181.2 193.4 181.2 191.4 927.95 Thousand
30 Oct, 2020 192.6 193.6 182.2 182.6 419.52 Thousand
29 Oct, 2020 182.4 194.2 182.4 190.6 130.21 Thousand
28 Oct, 2020 186.0 196.8 182.6 191.4 286.28 Thousand
27 Oct, 2020 193.4 195.6 190.8 192.2 1.52 Million
26 Oct, 2020 187.0 195.2 187.0 191.0 197.86 Thousand