NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 188.0 193.4 185.48 192.4 235.02 Thousand
08 Oct, 2020 176.0 189.0 176.0 187.8 291.72 Thousand
07 Oct, 2020 182.4 185.4 181.8 183.0 184.35 Thousand
06 Oct, 2020 172.0 184.2 172.0 183.6 327.86 Thousand
05 Oct, 2020 183.4 184.7 175.6 176.4 523.62 Thousand
02 Oct, 2020 180.4 181.89 173.4 176.0 98.78 Thousand
01 Oct, 2020 172.0 177.6 172.0 174.4 63.1 Thousand
30 Sep, 2020 172.0 178.2 172.0 176.0 244.96 Thousand
29 Sep, 2020 175.0 179.26 172.2 173.0 935.74 Thousand
28 Sep, 2020 186.6 186.6 174.4 177.0 187.81 Thousand