NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 192.0 195.4 185.9 186.0 86.55 Thousand
10 Sep, 2020 188.0 194.0 185.76 191.0 374.39 Thousand
09 Sep, 2020 194.0 196.8 186.6 191.4 154.98 Thousand
08 Sep, 2020 195.6 198.2 188.0 189.4 132.83 Thousand
07 Sep, 2020 192.8 198.0 183.2 194.0 841.47 Thousand
04 Sep, 2020 195.0 195.0 182.6 186.4 2.09 Million
03 Sep, 2020 187.6 191.0 179.77 186.4 928.49 Thousand
02 Sep, 2020 178.4 179.0 173.0 177.8 364.94 Thousand
01 Sep, 2020 175.0 180.0 173.4 179.4 1 Million
28 Aug, 2020 181.2 182.0 176.0 180.0 287.52 Thousand