NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 183.8 184.2 176.0 178.8 127.34 Thousand
26 Aug, 2020 181.0 185.0 174.6 181.4 88.1 Thousand
25 Aug, 2020 173.6 182.2 171.2 180.0 141.58 Thousand
24 Aug, 2020 177.2 184.0 173.96 177.6 132.2 Thousand
21 Aug, 2020 176.4 183.8 170.2 174.0 128.79 Thousand
20 Aug, 2020 180.0 180.0 169.6 179.8 126.87 Thousand
19 Aug, 2020 177.2 177.2 171.5 172.6 129.98 Thousand
18 Aug, 2020 190.2 190.2 175.2 177.0 109.47 Thousand
17 Aug, 2020 183.0 184.6 178.2 181.4 160.12 Thousand
14 Aug, 2020 186.6 190.8 178.2 182.4 284.26 Thousand