NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 190.2 190.2 182.2 183.8 102.86 Thousand
12 Aug, 2020 184.2 193.0 177.8 193.0 690.79 Thousand
11 Aug, 2020 178.8 183.8 175.2 183.8 271.1 Thousand
10 Aug, 2020 178.2 184.0 175.2 180.8 91.37 Thousand
07 Aug, 2020 179.6 188.2 177.6 184.0 69.07 Thousand
06 Aug, 2020 177.6 179.2 174.6 177.8 582.23 Thousand
05 Aug, 2020 171.2 180.0 171.0 180.0 88.39 Thousand
04 Aug, 2020 164.4 176.2 164.35 176.2 126.56 Thousand
03 Aug, 2020 168.0 174.0 165.2 172.0 155.32 Thousand
31 Jul, 2020 173.0 174.43 164.6 169.0 121.6 Thousand