NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 170.4 172.78 165.05 169.8 115.63 Thousand
29 Jul, 2020 171.6 171.6 164.8 169.0 116.33 Thousand
28 Jul, 2020 172.0 172.0 164.2 170.0 206.89 Thousand
27 Jul, 2020 166.0 172.0 165.8 171.8 201.27 Thousand
24 Jul, 2020 173.6 174.2 166.0 167.4 174.76 Thousand
23 Jul, 2020 166.8 175.25 166.8 170.8 1.76 Million
22 Jul, 2020 173.0 175.6 166.0 175.0 195.64 Thousand
21 Jul, 2020 171.6 175.4 171.2 175.4 399.76 Thousand
20 Jul, 2020 170.6 173.0 162.2 170.0 263.61 Thousand
17 Jul, 2020 174.8 175.8 167.53 175.8 221 Thousand