NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 178.0 | 180.4 | 175.0 | 175.0 | 171.19 Thousand |
| 01 Jul, 2020 | 175.0 | 185.0 | 175.0 | 178.0 | 318.13 Thousand |
| 30 Jun, 2020 | 175.0 | 186.4 | 175.0 | 177.4 | 474.08 Thousand |
| 29 Jun, 2020 | 190.6 | 190.6 | 178.4 | 183.0 | 407.99 Thousand |
| 26 Jun, 2020 | 185.0 | 191.0 | 185.0 | 185.0 | 237.51 Thousand |
| 25 Jun, 2020 | 187.8 | 188.44 | 174.4 | 185.0 | 252.19 Thousand |
| 24 Jun, 2020 | 186.2 | 195.6 | 175.6 | 181.8 | 401.17 Thousand |
| 23 Jun, 2020 | 192.0 | 198.84 | 187.42 | 190.8 | 1.77 Million |
| 22 Jun, 2020 | 167.0 | 174.8 | 163.8 | 174.8 | 855 Thousand |
| 19 Jun, 2020 | 165.0 | 166.5 | 160.2 | 161.2 | 1.26 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2