NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 160.6 164.4 159.0 164.4 427.55 Thousand
17 Jun, 2020 155.0 164.0 152.74 161.0 1.12 Million
16 Jun, 2020 158.8 158.8 151.6 154.8 145.74 Thousand
15 Jun, 2020 146.0 156.2 145.0 155.0 109.94 Thousand
12 Jun, 2020 146.0 149.91 145.2 149.2 237.66 Thousand
11 Jun, 2020 151.6 155.38 146.0 149.4 231.69 Thousand
10 Jun, 2020 149.0 161.0 149.0 151.6 245.06 Thousand
09 Jun, 2020 158.0 162.2 149.0 153.8 187.14 Thousand
08 Jun, 2020 161.6 162.7 157.4 157.8 221.32 Thousand
05 Jun, 2020 155.4 161.8 155.0 160.0 152.05 Thousand