NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 155.4 159.4 153.4 155.6 313.15 Thousand
03 Jun, 2020 153.8 158.6 151.6 153.4 211.77 Thousand
02 Jun, 2020 153.0 158.8 151.6 153.6 252.74 Thousand
01 Jun, 2020 154.2 160.2 153.21 158.6 109.05 Thousand
29 May, 2020 153.0 160.0 153.0 153.4 320.08 Thousand
28 May, 2020 164.6 164.6 155.45 158.0 165.94 Thousand
27 May, 2020 159.2 163.6 156.4 160.0 237.07 Thousand
26 May, 2020 164.6 164.6 155.6 159.0 153.81 Thousand
22 May, 2020 155.6 164.6 155.6 159.2 107.24 Thousand
21 May, 2020 156.4 164.6 156.4 160.6 115.27 Thousand