NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 156.0 164.4 156.0 160.0 165.27 Thousand
04 May, 2020 160.6 166.6 158.23 161.0 130.04 Thousand
01 May, 2020 158.0 169.8 158.0 161.2 102.64 Thousand
30 Apr, 2020 168.4 170.8 160.2 163.4 246.16 Thousand
29 Apr, 2020 170.0 174.0 165.2 168.4 749.94 Thousand
28 Apr, 2020 170.6 170.6 164.0 166.6 216.4 Thousand
27 Apr, 2020 167.0 170.0 164.0 166.0 257.55 Thousand
24 Apr, 2020 172.0 172.0 165.1 166.2 588.53 Thousand
23 Apr, 2020 171.6 174.4 167.42 168.2 205.74 Thousand
22 Apr, 2020 173.6 173.98 167.0 170.8 358.06 Thousand