NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 144.0 156.6 144.0 156.6 230.12 Thousand
19 May, 2020 152.0 152.0 146.6 149.2 149.18 Thousand
18 May, 2020 146.6 150.0 144.54 149.0 199.8 Thousand
15 May, 2020 146.4 154.8 144.4 144.8 205.32 Thousand
14 May, 2020 155.0 156.64 146.0 146.0 314.51 Thousand
13 May, 2020 161.8 161.8 155.6 158.2 529.03 Thousand
12 May, 2020 156.0 161.8 154.6 160.6 355.59 Thousand
11 May, 2020 164.4 165.4 153.2 155.0 347.78 Thousand
07 May, 2020 155.0 163.04 155.0 156.8 330.92 Thousand
06 May, 2020 155.0 163.2 155.0 160.2 282.22 Thousand