NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 183.0 183.0 167.8 171.8 247.93 Thousand
20 Apr, 2020 183.0 183.0 173.6 177.0 519.96 Thousand
17 Apr, 2020 163.6 181.8 163.6 181.8 1.03 Million
16 Apr, 2020 163.0 170.64 160.62 168.2 94.41 Thousand
15 Apr, 2020 171.0 174.8 160.6 168.4 212.17 Thousand
14 Apr, 2020 174.2 179.06 173.2 175.0 775.71 Thousand
09 Apr, 2020 172.6 188.3 171.35 176.0 276.93 Thousand
08 Apr, 2020 164.6 174.4 164.6 171.0 516.41 Thousand
07 Apr, 2020 168.0 175.0 166.2 169.6 419.84 Thousand
06 Apr, 2020 165.0 167.92 160.2 164.0 268.18 Thousand