NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 158.0 158.0 140.2 144.2 1.38 Million
19 Mar, 2020 130.2 151.6 130.0 151.6 410.19 Thousand
18 Mar, 2020 142.6 142.6 131.8 134.0 282.89 Thousand
17 Mar, 2020 148.6 149.4 139.67 141.8 416.82 Thousand
16 Mar, 2020 160.4 168.2 134.0 150.0 535.41 Thousand
13 Mar, 2020 160.0 172.2 160.0 164.8 424.09 Thousand
12 Mar, 2020 180.2 180.2 161.2 165.4 411.65 Thousand
11 Mar, 2020 190.0 190.0 180.2 182.6 347.73 Thousand
10 Mar, 2020 196.8 196.8 183.21 185.6 548.76 Thousand
09 Mar, 2020 195.0 195.0 179.8 188.0 361.32 Thousand