NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 198.2 198.48 190.0 194.4 201.14 Thousand
05 Mar, 2020 202.0 203.0 196.2 200.5 291.03 Thousand
04 Mar, 2020 213.0 213.0 202.5 203.0 379.64 Thousand
03 Mar, 2020 207.0 217.5 207.0 212.5 376.3 Thousand
02 Mar, 2020 211.0 211.5 205.0 210.0 536.64 Thousand
28 Feb, 2020 191.8 207.5 187.82 207.5 730.27 Thousand
27 Feb, 2020 213.5 213.5 205.0 207.0 325.61 Thousand
26 Feb, 2020 215.0 216.1 204.5 213.5 448.44 Thousand
25 Feb, 2020 229.5 231.5 217.0 217.5 408.26 Thousand
24 Feb, 2020 225.5 231.0 223.15 230.0 477.99 Thousand