NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 233.5 233.5 227.5 229.0 319.56 Thousand
06 Feb, 2020 235.0 235.0 227.5 230.0 340.16 Thousand
05 Feb, 2020 226.0 232.0 221.8 231.5 491.29 Thousand
04 Feb, 2020 226.5 234.5 215.0 225.0 428.28 Thousand
03 Feb, 2020 212.0 222.0 212.0 222.0 439.44 Thousand
31 Jan, 2020 215.0 217.0 207.5 215.0 505.59 Thousand
30 Jan, 2020 206.0 211.0 206.0 209.5 444.86 Thousand
29 Jan, 2020 211.0 212.0 208.5 209.5 1.58 Million
28 Jan, 2020 211.0 213.5 206.5 213.0 400.57 Thousand
27 Jan, 2020 213.0 213.0 198.28 212.0 410.37 Thousand