NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 211.0 217.5 210.5 215.5 615.02 Thousand
23 Jan, 2020 210.0 214.5 208.58 211.0 1.04 Million
22 Jan, 2020 211.0 211.0 208.0 208.0 1.03 Million
21 Jan, 2020 214.0 214.0 207.5 209.0 1.05 Million
20 Jan, 2020 213.0 215.0 209.5 209.5 682.33 Thousand
17 Jan, 2020 207.0 213.0 206.5 213.0 2.86 Million
16 Jan, 2020 210.0 212.0 205.74 206.5 607 Thousand
15 Jan, 2020 211.5 214.5 208.78 210.0 429.5 Thousand
14 Jan, 2020 218.5 218.84 209.0 212.0 502.5 Thousand
13 Jan, 2020 227.0 227.0 217.5 218.5 657.86 Thousand