NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 225.0 229.0 223.0 223.5 1.62 Million
09 Jan, 2020 228.5 229.5 225.0 226.5 1.4 Million
08 Jan, 2020 226.0 228.0 224.5 227.5 259.22 Thousand
07 Jan, 2020 222.0 226.5 222.0 225.0 445.83 Thousand
06 Jan, 2020 236.0 236.0 223.0 225.0 307.57 Thousand
03 Jan, 2020 227.5 236.0 227.5 233.5 374.36 Thousand
02 Jan, 2020 230.0 233.0 225.0 232.0 357.53 Thousand
31 Dec, 2019 226.5 229.5 225.5 225.5 41.73 Thousand
30 Dec, 2019 231.0 232.5 225.5 226.5 170.75 Thousand
27 Dec, 2019 230.0 233.0 228.5 229.0 352.81 Thousand