NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 202.5 204.25 200.0 201.0 229.87 Thousand
09 Dec, 2019 202.5 203.5 198.2 203.0 276.18 Thousand
06 Dec, 2019 203.5 206.5 201.63 204.5 186.63 Thousand
05 Dec, 2019 208.0 209.0 201.0 205.0 404.27 Thousand
04 Dec, 2019 205.0 209.5 205.0 208.0 196.24 Thousand
03 Dec, 2019 208.5 210.98 205.0 210.0 675 Thousand
02 Dec, 2019 209.0 209.0 204.71 208.0 478.98 Thousand
29 Nov, 2019 203.5 207.0 203.5 206.5 343.99 Thousand
28 Nov, 2019 205.5 207.15 199.9 205.0 614.39 Thousand
27 Nov, 2019 206.0 206.24 203.25 205.5 441.1 Thousand