NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 204.0 206.5 199.0 206.0 1.3 Million
25 Nov, 2019 200.5 204.5 200.0 204.5 156.66 Thousand
22 Nov, 2019 198.4 205.5 198.0 204.5 476.91 Thousand
21 Nov, 2019 202.5 206.5 196.02 206.0 343.94 Thousand
20 Nov, 2019 196.2 201.5 196.2 200.5 788.11 Thousand
19 Nov, 2019 199.0 201.5 192.4 199.8 367.59 Thousand
18 Nov, 2019 193.0 199.2 190.0 198.2 214 Thousand
15 Nov, 2019 191.0 193.6 186.0 191.8 694.44 Thousand
14 Nov, 2019 190.0 192.6 188.0 190.4 269.24 Thousand
13 Nov, 2019 192.6 192.6 185.25 189.6 637.07 Thousand