NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 192.6 192.6 184.0 187.2 113.67 Thousand
11 Nov, 2019 185.2 192.04 185.2 188.8 84.81 Thousand
08 Nov, 2019 191.0 192.4 186.8 191.8 129.02 Thousand
07 Nov, 2019 189.8 191.51 187.4 188.0 138.91 Thousand
06 Nov, 2019 186.6 192.6 186.6 188.4 183.95 Thousand
05 Nov, 2019 178.0 190.2 178.0 189.8 147.83 Thousand
04 Nov, 2019 179.2 190.4 179.2 187.2 587.42 Thousand
01 Nov, 2019 193.0 193.0 185.4 188.2 499.81 Thousand
31 Oct, 2019 184.8 187.8 184.0 187.4 116.85 Thousand
30 Oct, 2019 186.8 188.5 181.8 185.0 227.38 Thousand