NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 180.0 193.19 180.0 184.6 204.59 Thousand
14 Oct, 2019 190.0 199.59 184.8 187.4 313.33 Thousand
11 Oct, 2019 176.4 184.8 176.4 184.0 259.13 Thousand
10 Oct, 2019 180.4 184.4 178.31 183.6 372.7 Thousand
09 Oct, 2019 181.0 183.96 181.0 182.6 314.71 Thousand
08 Oct, 2019 185.0 185.26 180.2 182.2 451.43 Thousand
07 Oct, 2019 180.2 188.48 178.4 181.6 387.66 Thousand
04 Oct, 2019 174.6 179.4 174.0 179.2 276.93 Thousand
02 Oct, 2019 173.0 177.8 172.0 173.0 155.23 Thousand
01 Oct, 2019 180.0 180.0 173.0 174.8 336.96 Thousand