NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 174.6 177.8 172.6 174.2 113.73 Thousand
27 Sep, 2019 180.0 180.0 172.6 174.4 542.77 Thousand
26 Sep, 2019 173.0 175.77 168.0 173.0 2.16 Million
25 Sep, 2019 180.0 180.0 170.0 173.0 338.92 Thousand
24 Sep, 2019 165.4 175.0 165.4 173.4 211.45 Thousand
23 Sep, 2019 190.0 190.0 171.6 171.8 322.84 Thousand
20 Sep, 2019 183.6 184.8 177.6 180.0 3.57 Million
19 Sep, 2019 190.0 190.0 185.0 185.0 288.18 Thousand
18 Sep, 2019 190.0 190.0 183.6 188.2 330.61 Thousand
17 Sep, 2019 181.0 185.0 181.0 183.4 783.87 Thousand