NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 185.0 185.0 171.62 177.8 94.51 Thousand
30 Aug, 2019 177.8 178.39 175.4 176.6 247.93 Thousand
29 Aug, 2019 182.0 182.0 171.8 175.8 462.07 Thousand
28 Aug, 2019 178.0 180.0 175.6 175.8 107.21 Thousand
27 Aug, 2019 189.6 189.8 178.2 178.2 169.97 Thousand
23 Aug, 2019 186.8 189.2 179.4 180.6 601.13 Thousand
22 Aug, 2019 177.8 185.3 177.8 183.8 1.25 Million
21 Aug, 2019 179.4 186.2 177.8 185.8 302.56 Thousand
20 Aug, 2019 180.0 181.4 178.4 179.2 942.27 Thousand
19 Aug, 2019 183.4 183.4 176.6 180.0 1.08 Million