NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 190.0 190.0 182.6 185.6 325.58 Thousand
01 Aug, 2019 183.0 189.8 183.0 187.8 174.27 Thousand
31 Jul, 2019 183.6 187.0 180.8 184.8 330.24 Thousand
30 Jul, 2019 180.4 184.0 176.45 183.6 395.66 Thousand
29 Jul, 2019 178.2 184.2 176.0 180.4 667.77 Thousand
26 Jul, 2019 168.6 179.6 168.6 176.2 227.01 Thousand
25 Jul, 2019 178.2 179.8 169.88 176.6 475.43 Thousand
24 Jul, 2019 164.0 173.8 164.0 171.8 104.13 Thousand
23 Jul, 2019 169.0 171.6 166.4 168.8 257.19 Thousand
22 Jul, 2019 169.4 172.8 167.0 171.6 215.28 Thousand