NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 173.4 174.6 171.6 171.8 1.28 Million
18 Jul, 2019 186.0 186.0 172.6 173.8 1.07 Million
17 Jul, 2019 178.0 182.2 176.8 180.8 1.21 Million
16 Jul, 2019 177.4 182.0 174.4 181.2 201.78 Thousand
15 Jul, 2019 171.4 179.8 169.8 178.4 290.32 Thousand
12 Jul, 2019 166.0 173.8 166.0 173.0 254.08 Thousand
11 Jul, 2019 168.0 171.4 166.6 170.2 120 Thousand
10 Jul, 2019 163.0 170.0 162.8 168.8 137.58 Thousand
09 Jul, 2019 162.4 167.0 162.4 165.0 208.8 Thousand
08 Jul, 2019 164.6 171.13 161.2 165.0 144.71 Thousand