NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 161.6 165.2 160.04 163.6 1.4 Million
20 Jun, 2019 164.4 165.0 156.0 160.4 390.73 Thousand
19 Jun, 2019 160.0 165.0 160.0 163.2 218.58 Thousand
18 Jun, 2019 162.0 165.0 162.0 165.0 246.36 Thousand
17 Jun, 2019 162.6 164.8 162.0 164.8 293.1 Thousand
14 Jun, 2019 163.4 165.4 162.56 163.8 396.81 Thousand
13 Jun, 2019 167.6 167.6 163.6 165.0 383.7 Thousand
12 Jun, 2019 169.0 169.0 165.6 167.0 523.54 Thousand
11 Jun, 2019 162.4 172.4 162.4 167.0 2.01 Million
10 Jun, 2019 159.8 161.2 157.0 160.0 836.01 Thousand