NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 176.0 176.0 169.4 170.6 299.29 Thousand
22 May, 2019 178.8 178.8 174.0 175.8 1.26 Million
21 May, 2019 167.8 178.6 167.8 176.8 306.24 Thousand
20 May, 2019 179.0 179.0 172.71 174.2 3.24 Million
17 May, 2019 175.4 175.4 170.2 174.2 105.25 Thousand
16 May, 2019 172.0 175.0 169.2 173.0 1.2 Million
15 May, 2019 169.4 173.2 166.2 172.2 993.94 Thousand
14 May, 2019 172.0 172.0 164.4 166.8 442.08 Thousand
13 May, 2019 172.0 172.0 162.8 164.4 306.13 Thousand
10 May, 2019 161.0 167.82 161.0 165.2 437.12 Thousand