NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 162.6 167.4 162.4 167.4 649.76 Thousand
23 Apr, 2019 167.6 171.8 162.0 163.0 2.4 Million
18 Apr, 2019 170.8 174.34 164.0 164.0 2.81 Million
17 Apr, 2019 174.0 179.4 168.36 176.0 2.94 Million
16 Apr, 2019 168.8 177.0 168.08 172.2 3.52 Million
15 Apr, 2019 156.6 168.6 156.6 167.4 896.73 Thousand
12 Apr, 2019 157.0 159.8 157.0 158.8 128.64 Thousand
11 Apr, 2019 153.4 160.0 153.4 158.8 2.53 Million
10 Apr, 2019 152.6 156.4 152.0 155.0 531.9 Thousand
09 Apr, 2019 158.0 158.6 154.0 154.2 354.08 Thousand