NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 152.0 156.6 151.2 156.6 1.81 Million
05 Apr, 2019 141.6 152.4 141.6 152.0 526.54 Thousand
04 Apr, 2019 149.6 149.6 145.2 147.8 257.53 Thousand
03 Apr, 2019 147.0 149.6 147.0 147.6 860.56 Thousand
02 Apr, 2019 148.6 149.6 142.6 149.4 449.23 Thousand
01 Apr, 2019 146.0 146.0 141.4 144.0 280.66 Thousand
29 Mar, 2019 148.0 148.0 140.0 140.0 487.24 Thousand
28 Mar, 2019 136.2 144.7 136.2 143.3 1.33 Million
27 Mar, 2019 137.0 143.7 137.0 142.0 788.15 Thousand
26 Mar, 2019 135.0 141.7 135.0 141.7 1.05 Million