NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 173.6 173.6 167.2 167.2 1.02 Million
08 May, 2019 165.0 172.8 165.0 168.2 235.88 Thousand
07 May, 2019 175.4 175.4 168.0 172.6 261.17 Thousand
03 May, 2019 176.0 176.0 168.05 170.6 240 Thousand
02 May, 2019 175.0 175.0 169.8 170.2 215.35 Thousand
01 May, 2019 166.0 177.0 166.0 172.6 261.58 Thousand
30 Apr, 2019 172.8 174.6 170.0 174.6 321.99 Thousand
29 Apr, 2019 168.0 170.8 168.0 170.8 651.12 Thousand
26 Apr, 2019 169.4 172.8 167.4 168.4 309.96 Thousand
25 Apr, 2019 165.0 168.6 162.2 168.6 1.25 Million