NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 155.0 | 160.6 | 155.0 | 160.0 | 469.63 Thousand |
| 06 Jun, 2019 | 155.6 | 161.0 | 155.6 | 159.4 | 282.95 Thousand |
| 05 Jun, 2019 | 157.0 | 161.6 | 155.52 | 160.0 | 844.19 Thousand |
| 04 Jun, 2019 | 165.0 | 165.0 | 157.8 | 160.0 | 539.94 Thousand |
| 03 Jun, 2019 | 167.0 | 167.0 | 161.4 | 163.0 | 149.7 Thousand |
| 31 May, 2019 | 166.8 | 166.8 | 162.28 | 165.6 | 513.73 Thousand |
| 30 May, 2019 | 161.6 | 168.2 | 161.6 | 166.8 | 342.23 Thousand |
| 29 May, 2019 | 161.0 | 168.4 | 161.0 | 167.0 | 369.57 Thousand |
| 28 May, 2019 | 165.0 | 169.0 | 165.0 | 168.0 | 738.34 Thousand |
| 24 May, 2019 | 173.4 | 173.8 | 167.4 | 169.0 | 358.4 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2