NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 171.0 171.0 163.0 166.4 254.07 Thousand
04 Jul, 2019 167.8 171.0 163.2 165.0 355.03 Thousand
03 Jul, 2019 171.4 172.0 164.8 166.0 170.44 Thousand
02 Jul, 2019 159.0 168.6 159.0 165.0 754.32 Thousand
01 Jul, 2019 164.2 164.8 162.4 164.0 168.43 Thousand
28 Jun, 2019 165.0 165.0 160.6 163.6 391.85 Thousand
27 Jun, 2019 154.0 163.8 154.0 162.4 1.32 Million
26 Jun, 2019 156.8 162.6 156.8 159.8 702.59 Thousand
25 Jun, 2019 156.4 164.6 156.4 162.8 423.02 Thousand
24 Jun, 2019 164.2 165.0 159.4 164.6 133.99 Thousand