NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 128.0 | 132.9 | 127.03 | 132.1 | 805.9 Thousand |
| 08 Mar, 2019 | 123.2 | 127.7 | 123.2 | 127.5 | 214.88 Thousand |
| 07 Mar, 2019 | 124.0 | 128.0 | 124.0 | 126.8 | 1.64 Million |
| 06 Mar, 2019 | 123.0 | 127.8 | 123.0 | 126.3 | 1.05 Million |
| 05 Mar, 2019 | 123.5 | 125.3 | 123.0 | 124.6 | 1.96 Million |
| 04 Mar, 2019 | 121.6 | 125.0 | 121.3 | 124.3 | 487.71 Thousand |
| 01 Mar, 2019 | 121.8 | 124.6 | 121.7 | 123.0 | 239.29 Thousand |
| 28 Feb, 2019 | 122.1 | 123.3 | 120.1 | 123.0 | 500.06 Thousand |
| 27 Feb, 2019 | 118.0 | 125.9 | 118.0 | 124.0 | 291.58 Thousand |
| 26 Feb, 2019 | 118.0 | 124.6 | 118.0 | 122.7 | 1.19 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2