NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 125.0 132.0 125.0 130.5 940.31 Thousand
08 Feb, 2019 131.2 139.2 128.7 129.4 5.06 Million
07 Feb, 2019 130.5 134.3 128.8 132.0 617.26 Thousand
06 Feb, 2019 132.4 136.1 130.19 132.0 1.85 Million
05 Feb, 2019 137.9 139.1 131.8 131.8 678.01 Thousand
04 Feb, 2019 130.0 135.7 130.0 133.0 581.97 Thousand
01 Feb, 2019 130.0 135.04 127.45 133.3 4.36 Million
31 Jan, 2019 126.2 131.8 124.34 128.5 3.1 Million
30 Jan, 2019 118.0 125.0 111.48 125.0 6.91 Million
29 Jan, 2019 125.9 130.0 118.6 118.6 1.51 Million