NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 180.0 184.2 175.72 181.6 672.81 Thousand
11 Jan, 2019 197.5 197.5 181.4 183.7 239.69 Thousand
10 Jan, 2019 194.3 196.2 188.89 189.6 157.19 Thousand
09 Jan, 2019 185.4 193.96 185.4 188.7 169.58 Thousand
08 Jan, 2019 180.6 197.7 180.6 193.8 190.75 Thousand
07 Jan, 2019 185.0 190.0 181.3 187.0 183.58 Thousand
04 Jan, 2019 185.0 185.0 176.2 181.0 295.1 Thousand
03 Jan, 2019 185.0 185.0 174.7 180.0 92.25 Thousand
02 Jan, 2019 170.0 184.5 170.0 178.5 134.11 Thousand
31 Dec, 2018 175.0 183.58 174.4 175.3 76.64 Thousand