NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 186.5 191.7 185.2 185.2 567.18 Thousand
11 Dec, 2018 185.5 191.18 185.5 186.7 766.75 Thousand
10 Dec, 2018 190.0 190.0 182.0 190.0 204.98 Thousand
07 Dec, 2018 175.1 186.0 174.91 182.0 285.84 Thousand
06 Dec, 2018 185.3 185.3 174.3 174.3 168.19 Thousand
05 Dec, 2018 182.0 184.0 181.1 181.5 59.64 Thousand
04 Dec, 2018 181.4 188.4 181.4 181.9 142.78 Thousand
03 Dec, 2018 188.5 193.55 181.8 183.2 152.5 Thousand
30 Nov, 2018 176.0 188.6 176.0 187.8 268.9 Thousand
29 Nov, 2018 181.5 186.2 175.45 181.8 144.73 Thousand