NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 180.0 184.3 179.8 181.8 175.22 Thousand
27 Nov, 2018 180.7 183.1 178.7 180.6 142.64 Thousand
26 Nov, 2018 179.6 184.0 178.9 181.7 101.55 Thousand
23 Nov, 2018 176.3 180.9 172.47 178.9 435.5 Thousand
22 Nov, 2018 183.4 183.4 176.6 177.8 2.11 Million
21 Nov, 2018 182.0 184.7 176.4 184.6 227.01 Thousand
20 Nov, 2018 176.5 190.0 176.5 186.2 323.19 Thousand
19 Nov, 2018 180.0 187.2 180.0 184.5 129.5 Thousand
16 Nov, 2018 190.0 190.0 181.65 184.0 682.8 Thousand
15 Nov, 2018 182.1 186.68 179.7 186.5 178.13 Thousand