NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 175.0 184.7 175.0 180.0 134.01 Thousand
27 Dec, 2018 170.0 188.8 170.0 180.8 237.41 Thousand
24 Dec, 2018 178.7 182.0 175.07 175.9 55.09 Thousand
21 Dec, 2018 190.9 190.9 178.7 178.7 1.62 Million
20 Dec, 2018 180.0 186.7 180.0 185.4 193.31 Thousand
19 Dec, 2018 187.1 187.1 179.5 183.0 172.95 Thousand
18 Dec, 2018 177.0 188.5 177.0 185.6 650.95 Thousand
17 Dec, 2018 190.0 190.0 176.5 182.0 664.4 Thousand
14 Dec, 2018 180.0 188.8 180.0 185.0 231.33 Thousand
13 Dec, 2018 185.9 190.0 184.3 187.0 752.95 Thousand