NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 128.8 130.11 125.6 125.6 1.02 Million
25 Jan, 2019 131.0 136.99 123.5 126.0 2.45 Million
24 Jan, 2019 165.6 172.0 126.05 127.0 5.73 Million
23 Jan, 2019 188.8 188.8 178.5 184.1 523.98 Thousand
22 Jan, 2019 180.3 181.3 178.2 181.3 1.56 Million
21 Jan, 2019 181.3 184.7 179.0 180.5 271.94 Thousand
18 Jan, 2019 170.0 185.0 170.0 185.0 1.26 Million
17 Jan, 2019 180.6 181.0 174.0 178.0 429.18 Thousand
16 Jan, 2019 175.0 182.5 175.0 178.5 299.91 Thousand
15 Jan, 2019 175.0 181.8 175.0 179.0 225.5 Thousand