NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 120.5 127.1 120.5 122.0 576.58 Thousand
22 Feb, 2019 122.4 126.9 122.2 124.7 538.26 Thousand
21 Feb, 2019 127.4 127.4 121.88 122.9 265.68 Thousand
20 Feb, 2019 120.4 127.5 120.4 124.8 994.05 Thousand
19 Feb, 2019 120.0 127.78 120.0 125.5 394.98 Thousand
18 Feb, 2019 120.4 125.7 115.7 125.2 842.83 Thousand
15 Feb, 2019 129.6 129.6 123.77 125.5 499.11 Thousand
14 Feb, 2019 128.0 131.41 125.0 127.8 787.88 Thousand
13 Feb, 2019 131.0 134.1 128.1 128.7 1.65 Million
12 Feb, 2019 135.0 135.0 131.3 132.7 467.23 Thousand