NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 135.8 141.2 135.8 138.6 345.37 Thousand
22 Mar, 2019 149.4 149.4 140.4 141.7 2.09 Million
21 Mar, 2019 143.0 147.8 143.0 146.7 2.44 Million
20 Mar, 2019 150.0 150.0 146.1 147.4 1.32 Million
19 Mar, 2019 146.5 147.2 143.5 147.2 751.65 Thousand
18 Mar, 2019 147.0 147.98 141.2 143.9 307.76 Thousand
15 Mar, 2019 135.0 149.1 135.0 145.3 4.67 Million
14 Mar, 2019 131.0 140.0 127.0 139.4 5.62 Million
13 Mar, 2019 126.4 133.1 126.4 131.0 1.47 Million
12 Mar, 2019 134.0 134.0 124.8 132.2 972.65 Thousand