NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 189.0 198.8 188.3 196.6 356.34 Thousand
30 Oct, 2018 183.0 190.9 183.0 188.5 530.18 Thousand
29 Oct, 2018 195.0 195.0 185.5 190.5 322.72 Thousand
26 Oct, 2018 185.6 190.0 180.2 187.9 364 Thousand
25 Oct, 2018 185.1 189.3 185.1 188.1 186.85 Thousand
24 Oct, 2018 191.7 192.5 187.1 192.3 158.55 Thousand
23 Oct, 2018 195.0 203.18 185.7 189.0 338.93 Thousand
22 Oct, 2018 190.0 202.4 190.0 201.4 200.8 Thousand
19 Oct, 2018 195.0 210.0 190.9 190.9 678.6 Thousand
18 Oct, 2018 200.4 206.4 198.9 199.9 339.09 Thousand