NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 200.4 205.48 197.5 203.0 414.29 Thousand
02 Oct, 2018 207.2 207.2 196.7 199.8 173.45 Thousand
01 Oct, 2018 200.6 205.21 197.2 200.8 248.94 Thousand
28 Sep, 2018 204.0 205.0 199.89 200.0 378.2 Thousand
27 Sep, 2018 205.0 205.8 203.0 205.2 275.78 Thousand
26 Sep, 2018 200.2 213.2 199.83 207.0 1.67 Million
25 Sep, 2018 203.2 203.4 197.7 202.2 104.99 Thousand
24 Sep, 2018 196.6 203.2 196.6 201.2 332.31 Thousand
21 Sep, 2018 200.0 210.0 197.6 197.6 1.5 Million
20 Sep, 2018 215.0 215.0 205.0 208.0 88.99 Thousand