NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 210.0 210.0 203.3 208.0 244.19 Thousand
18 Sep, 2018 204.0 211.15 203.9 208.2 202.1 Thousand
17 Sep, 2018 210.0 210.0 203.85 207.0 170.4 Thousand
14 Sep, 2018 213.2 213.2 206.8 209.0 661.87 Thousand
13 Sep, 2018 211.0 211.0 204.0 205.8 419.24 Thousand
12 Sep, 2018 206.8 211.17 201.6 209.8 663.01 Thousand
11 Sep, 2018 204.8 209.8 204.0 209.8 106.25 Thousand
10 Sep, 2018 212.0 212.0 205.8 207.0 62.4 Thousand
07 Sep, 2018 207.0 217.16 203.8 211.6 353.34 Thousand
06 Sep, 2018 208.8 213.0 206.97 210.8 221.68 Thousand