NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 219.8 222.4 216.6 220.6 511.35 Thousand
20 Aug, 2018 218.4 219.8 217.2 219.8 120.34 Thousand
17 Aug, 2018 223.2 223.2 217.2 218.0 184.12 Thousand
16 Aug, 2018 221.6 221.6 215.08 220.0 274.5 Thousand
15 Aug, 2018 220.8 221.72 217.2 218.0 358.02 Thousand
14 Aug, 2018 221.2 223.6 220.4 222.8 221.67 Thousand
13 Aug, 2018 223.8 223.8 217.2 221.2 463.65 Thousand
10 Aug, 2018 222.8 223.6 217.6 223.0 599.55 Thousand
09 Aug, 2018 227.4 227.4 219.6 219.6 448.28 Thousand
08 Aug, 2018 225.0 225.0 218.8 222.8 274.68 Thousand