NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 225.4 227.6 224.0 224.0 2.06 Million
06 Aug, 2018 222.0 226.2 218.93 222.2 1.21 Million
03 Aug, 2018 216.0 223.4 213.04 220.6 959.29 Thousand
02 Aug, 2018 220.6 220.6 215.77 216.2 540.77 Thousand
01 Aug, 2018 220.8 222.0 218.0 219.0 258.49 Thousand
31 Jul, 2018 222.8 224.0 219.6 219.8 424.51 Thousand
30 Jul, 2018 221.0 226.2 221.0 222.0 608.85 Thousand
27 Jul, 2018 222.0 224.0 220.31 221.6 2.17 Million
26 Jul, 2018 211.2 223.8 211.2 219.0 1.57 Million
25 Jul, 2018 222.2 222.2 215.2 216.2 352.27 Thousand