NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 202.6 203.0 196.2 200.4 324.55 Thousand
09 Jul, 2018 205.0 206.8 201.08 205.4 273.17 Thousand
06 Jul, 2018 202.6 202.6 199.46 202.4 177.92 Thousand
05 Jul, 2018 199.3 201.8 195.87 201.8 203.16 Thousand
04 Jul, 2018 195.7 200.2 195.7 199.4 182.22 Thousand
03 Jul, 2018 201.4 202.0 199.35 202.0 243.44 Thousand
02 Jul, 2018 206.4 208.61 199.7 201.8 416.64 Thousand
29 Jun, 2018 202.6 205.8 202.6 204.8 264.58 Thousand
28 Jun, 2018 204.6 204.6 198.0 202.4 249.63 Thousand
27 Jun, 2018 205.2 210.6 201.0 203.2 210.87 Thousand